MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,482 Value ($000) $237 Avg Close $65.72 Range $62.34 - $68.93
Q3 2025
Shares 3,747 Value ($000) $250 Avg Close $69.04 Range $62.68 - $75.96
Q1 2023
Shares 5,466 Value ($000) $452 Avg Close $71.04 Range $63.43 - $84.46
Q4 2022
Shares 5,466 Value ($000) $449 Avg Close $75.85 Range $67.13 - $81.89
Q3 2022
Shares 5,566 Value ($000) $407 Avg Close $77.46 Range $66.44 - $85.92
Q2 2022
Shares 5,566 Value ($000) $462 Avg Close $87.04 Range $74.80 - $96.53
Q1 2022
Shares 5,780 Value ($000) $578 Avg Close $89.57 Range $84.61 - $98.08
Q4 2021
Shares 5,780 Value ($000) $551 Avg Close $77.71 Range $70.33 - $87.92
Q3 2021
Shares 5,780 Value ($000) $476 Avg Close $78.03 Range $74.87 - $81.29
Q2 2021
Shares 5,068 Value ($000) $446 Avg Close $80.59 Range $77.59 - $85.10
Q1 2021
Shares 4,963 Value ($000) $442 Avg Close $80.19 Range $73.33 - $90.62
Q4 2020
Shares 3,696 Value ($000) $353 Avg Close $84.85 Range $79.55 - $92.13
Q3 2020
Shares 1,848 Value ($000) $361 Avg Close $87.66 Range $80.28 - $94.52
Q2 2020
Shares 1,848 Value ($000) $328 Avg Close $73.58 Range $60.79 - $81.24
Q1 2020
Shares 4,872 Value ($000) $694 Avg Close $68.85 Range $50.29 - $77.39
Q4 2019
Shares 5,272 Value ($000) $902 Avg Close $73.31 Range $68.19 - $76.51
Q3 2019
Shares 5,971 Value ($000) $930 Avg Close $70.86 Range $67.50 - $75.48
Q2 2019
Shares 1,985 Value ($000) $308 Avg Close $67.67 Range $65.38 - $70.42
Q1 2019
Shares 1,985 Value ($000) $297 Avg Close $58.88 Range $52.37 - $65.73
Q4 2018
Shares 1,985 Value ($000) $276 Avg Close $62.57 Range $56.58 - $68.39
Q3 2018
Shares 1,985 Value ($000) $260 Avg Close $53.53 Range $49.82 - $57.38
Q2 2018
Shares 1,985 Value ($000) $230 Avg Close $45.39 Range $43.15 - $50.68
Q1 2018
Shares 1,985 Value ($000) $211 Avg Close $45.38 Range $42.32 - $48.63
Q3 2017
Shares 1,985 Value ($000) $204 Avg Close $41.15 Range $38.64 - $43.78
Q2 2016
Shares 1,985 Value ($000) $211 Avg Close $40.62 Range $37.93 - $44.24