MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,057 Value ($000) $165 Avg Close $70.86 Range $67.50 - $75.48

Q2 2019

Shares 1,057 Value ($000) $164 Avg Close $67.67 Range $65.38 - $70.42

Q1 2019

Shares 732 Value ($000) $110 Avg Close $58.88 Range $52.37 - $65.73

Q4 2018

Shares 732 Value ($000) $102 Avg Close $62.57 Range $56.58 - $68.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,057	$165	$70.86	$67.50 - $75.48
Q2 2019	1,057	$164	$67.67	$65.38 - $70.42
Q1 2019	732	$110	$58.88	$52.37 - $65.73
Q4 2018	732	$102	$62.57	$56.58 - $68.39