MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 200 Value ($000) $20 Avg Close $40.84 Range $37.81 - $43.09

Q4 2016

Shares 200 Value ($000) $19 Avg Close $39.21 Range $37.47 - $42.66

Q3 2016

Shares 200 Value ($000) $20 Avg Close $42.38 Range $39.83 - $45.12

Q2 2016

Shares 200 Value ($000) $21 Avg Close $40.62 Range $37.93 - $44.24

Q1 2016

Shares 200 Value ($000) $20 Avg Close $37.23 Range $32.79 - $41.88

Q4 2015

Shares 200 Value ($000) $17 Avg Close $34.79 Range $32.06 - $36.15

Q3 2015

Shares 200 Value ($000) $16 Avg Close $33.32 Range $31.28 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	200	$20	$40.84	$37.81 - $43.09
Q4 2016	200	$19	$39.21	$37.47 - $42.66
Q3 2016	200	$20	$42.38	$39.83 - $45.12
Q2 2016	200	$21	$40.62	$37.93 - $44.24
Q1 2016	200	$20	$37.23	$32.79 - $41.88
Q4 2015	200	$17	$34.79	$32.06 - $36.15
Q3 2015	200	$16	$33.32	$31.28 - $34.89