MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,346 Value ($000) $253 Avg Close $73.32 Range $68.69 - $80.28
Q1 2025
Shares 3,346 Value ($000) $275 Avg Close $76.30 Range $68.70 - $83.32
Q4 2024
Shares 3,346 Value ($000) $254 Avg Close $76.06 Range $70.19 - $81.92
Q3 2024
Shares 3,346 Value ($000) $276 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 3,346 Value ($000) $231 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 3,346 Value ($000) $259 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 3,346 Value ($000) $228 Avg Close $62.46 Range $55.97 - $76.14
Q3 2023
Shares 3,346 Value ($000) $264 Avg Close $79.03 Range $69.84 - $86.12
Q2 2023
Shares 3,346 Value ($000) $290 Avg Close $82.72 Range $76.82 - $88.99
Q1 2023
Shares 3,346 Value ($000) $276 Avg Close $71.04 Range $63.43 - $84.46
Q4 2022
Shares 3,346 Value ($000) $275 Avg Close $75.85 Range $67.13 - $81.89
Q3 2022
Shares 3,346 Value ($000) $245 Avg Close $77.46 Range $66.44 - $85.92