MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $7 Avg Close $65.72 Range $62.34 - $68.93
Q4 2024
Shares 78 Value ($000) $6 Avg Close $76.06 Range $70.19 - $81.92
Q4 2021
Shares 24 Value ($000) $2 Avg Close $77.71 Range $70.33 - $87.92
Q4 2019
Shares 6 Value ($000) $1 Avg Close $73.31 Range $68.19 - $76.51
Q3 2017
Shares 128 Value ($000) $13 Avg Close $41.15 Range $38.64 - $43.78
Q2 2017
Shares 128 Value ($000) $12 Avg Close $42.85 Range $40.41 - $45.24
Q1 2017
Shares 128 Value ($000) $12 Avg Close $40.84 Range $37.81 - $43.09
Q4 2016
Shares 128 Value ($000) $11 Avg Close $39.21 Range $37.47 - $42.66
Q3 2016
Shares 128 Value ($000) $12 Avg Close $42.38 Range $39.83 - $45.12
Q2 2016
Shares 128 Value ($000) $13 Avg Close $40.62 Range $37.93 - $44.24
Q1 2016
Shares 128 Value ($000) $12 Avg Close $37.23 Range $32.79 - $41.88