MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,364 Value ($000) $1,385 Avg Close $65.72 Range $62.34 - $68.93

Q3 2025

Shares 15,622 Value ($000) $1,042 Avg Close $69.04 Range $62.68 - $75.96

Q2 2025

Shares 15,682 Value ($000) $1,184 Avg Close $73.32 Range $68.69 - $80.28

Q1 2025

Shares 15,762 Value ($000) $1,293 Avg Close $76.30 Range $68.70 - $83.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,364	$1,385	$65.72	$62.34 - $68.93
Q3 2025	15,622	$1,042	$69.04	$62.68 - $75.96
Q2 2025	15,682	$1,184	$73.32	$68.69 - $80.28
Q1 2025	15,762	$1,293	$76.30	$68.70 - $83.32