MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,260 Value ($000) $226 Avg Close $89.57 Range $84.61 - $98.08
Q4 2021
Shares 2,260 Value ($000) $215 Avg Close $77.71 Range $70.33 - $87.92
Q1 2021
Shares 2,260 Value ($000) $201 Avg Close $80.19 Range $73.33 - $90.62
Q4 2020
Shares 2,260 Value ($000) $215 Avg Close $84.85 Range $79.55 - $92.13
Q3 2020
Shares 1,130 Value ($000) $220 Avg Close $87.66 Range $80.28 - $94.52
Q1 2020
Shares 1,130 Value ($000) $160 Avg Close $68.85 Range $50.29 - $77.39
Q4 2019
Shares 1,130 Value ($000) $193 Avg Close $73.31 Range $68.19 - $76.51
Q3 2019
Shares 1,130 Value ($000) $176 Avg Close $70.86 Range $67.50 - $75.48