MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,407 Value ($000) $1,932 Avg Close $65.72 Range $62.34 - $68.93

Q3 2025

Shares 36,632 Value ($000) $2,444 Avg Close $69.04 Range $62.68 - $75.96

Q2 2025

Shares 36,877 Value ($000) $2,785 Avg Close $73.32 Range $68.69 - $80.28

Q1 2025

Shares 36,165 Value ($000) $2,967 Avg Close $76.30 Range $68.70 - $83.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,407	$1,932	$65.72	$62.34 - $68.93
Q3 2025	36,632	$2,444	$69.04	$62.68 - $75.96
Q2 2025	36,877	$2,785	$73.32	$68.69 - $80.28
Q1 2025	36,165	$2,967	$76.30	$68.70 - $83.32