MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,919 Value ($000) $297 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 2,674 Value ($000) $403 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,673 Value ($000) $372 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,673 Value ($000) $352 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,673 Value ($000) $310 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 3,068 Value ($000) $326 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 172,968 Value ($000) $17,627 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 20,472 Value ($000) $2,101 Avg Close $41.10 Range $38.48 - $44.16