MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,242 Value ($000) $217 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,529 Value ($000) $205 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,824 Value ($000) $249 Avg Close $80.71 Range $77.47 - $83.39
Q4 2020
Shares 2,824 Value ($000) $270 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,562 Value ($000) $303 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,712 Value ($000) $307 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 1,712 Value ($000) $242 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 1,917 Value ($000) $325 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 2,317 Value ($000) $362 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 2,917 Value ($000) $452 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,017 Value ($000) $454 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,017 Value ($000) $420 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 3,242 Value ($000) $427 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 3,742 Value ($000) $434 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 4,242 Value ($000) $451 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 4,542 Value ($000) $463 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 4,642 Value ($000) $476 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 5,362 Value ($000) $523 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 5,462 Value ($000) $533 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 5,462 Value ($000) $510 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 6,252 Value ($000) $625 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 7,002 Value ($000) $747 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 2,152 Value ($000) $214 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 2,372 Value ($000) $203 Avg Close $34.81 Range $31.90 - $36.28