MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,016 Value ($000) $49,449 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 979,794 Value ($000) $65,562 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 788,169 Value ($000) $59,763 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 1,221,106 Value ($000) $100,509 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 913,210 Value ($000) $69,623 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 1,134,784 Value ($000) $93,393 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 1,262,733 Value ($000) $89,578 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 1,712,735 Value ($000) $131,555 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 895,416 Value ($000) $61,264 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 607,777 Value ($000) $45,972 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 814,065 Value ($000) $71,011 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 702,174 Value ($000) $58,427 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 567,597 Value ($000) $47 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 436,796 Value ($000) $31,130 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 509,472 Value ($000) $42,414 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 581,221 Value ($000) $58,005 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 509,753 Value ($000) $49,246 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 517,029 Value ($000) $41,895 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 409,758 Value ($000) $36,190 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 496,373 Value ($000) $44,257 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 495,207 Value ($000) $47,342 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 348,542 Value ($000) $66,185 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 273,874 Value ($000) $49,137 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 323,356 Value ($000) $45,661 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 328,701 Value ($000) $55,790 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 173,845 Value ($000) $27,171 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 334,534 Value ($000) $52,143 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 185,216 Value ($000) $27,898 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 242,911 Value ($000) $33,822 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 473,899 Value ($000) $62,437 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 580,849 Value ($000) $67,431 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 199,647 Value ($000) $21,240 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 492,159 Value ($000) $50,157 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 331,771 Value ($000) $33,724 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 116,543 Value ($000) $11,363 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 255,530 Value ($000) $24,926 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 159,322 Value ($000) $14,870 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 105,213 Value ($000) $10,513 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 271,456 Value ($000) $28,957 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 155,865 Value ($000) $15,506 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 378,049 Value ($000) $32,345 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 328,694 Value ($000) $27,013 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 354,802 Value ($000) $28,722 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 349,539 Value ($000) $26,955 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 362,681 Value ($000) $26,947 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 212,451 Value ($000) $14,212 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 198,464 Value ($000) $14,207 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 177,829 Value ($000) $12,757 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 236,657 Value ($000) $16,311 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 237,515 Value ($000) $15,365 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 248,547 Value ($000) $17,489 Avg Close $28.19 Range $26.92 - $29.50