MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,417 Value ($000) $573 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 8,022 Value ($000) $537 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 7,912 Value ($000) $600 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 7,772 Value ($000) $640 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 7,769 Value ($000) $596 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 7,814 Value ($000) $643 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 7,559 Value ($000) $536 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 7,589 Value ($000) $583 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 7,798 Value ($000) $537 Avg Close $61.94 Range $55.99 - $71.05
Q1 2016
Shares 2,580 Value ($000) $257 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 11,873 Value ($000) $1,016 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 11,953 Value ($000) $982 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 11,978 Value ($000) $970 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 12,003 Value ($000) $926 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 12,153 Value ($000) $903 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 12,073 Value ($000) $808 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 12,073 Value ($000) $864 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 12,173 Value ($000) $873 Avg Close $26.80 Range $24.98 - $28.66