MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,892 Value ($000) $320 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 7,320 Value ($000) $558 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 12,112 Value ($000) $997 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 8,100 Value ($000) $575 Avg Close $69.71 Range $64.08 - $74.71

Q3 2023

Shares 9,857 Value ($000) $746 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 14,100 Value ($000) $1,230 Avg Close $82.79 Range $77.29 - $88.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,892	$320	$76.37	$68.27 - $84.04
Q4 2024	7,320	$558	$76.10	$70.25 - $81.74
Q3 2024	12,112	$997	$75.10	$66.50 - $82.39
Q2 2024	8,100	$575	$69.71	$64.08 - $74.71
Q3 2023	9,857	$746	$78.62	$69.49 - $85.14
Q2 2023	14,100	$1,230	$82.79	$77.29 - $88.44