MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,173 Value ($000) $1,170 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 7,222 Value ($000) $483 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 7,947 Value ($000) $603 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 8,783 Value ($000) $723 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 9,157 Value ($000) $698 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 14,332 Value ($000) $1,180 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 14,837 Value ($000) $1,043 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 15,194 Value ($000) $1,167 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 17,511 Value ($000) $1,198 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 12,173 Value ($000) $921 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 12,674 Value ($000) $1,106 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 13,050 Value ($000) $1,086 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 13,045 Value ($000) $1,081 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 13,590 Value ($000) $968 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 13,627 Value ($000) $1,134 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 11,377 Value ($000) $1,135 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 9,287 Value ($000) $897 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 4,662 Value ($000) $378 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 4,262 Value ($000) $377 Avg Close $80.71 Range $77.47 - $83.39