MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,655 Value ($000) $551 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 4,169 Value ($000) $580 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 6,833 Value ($000) $900 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 6,471 Value ($000) $751 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 6,722 Value ($000) $715 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 9,365 Value ($000) $954 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 9,034 Value ($000) $927 Avg Close $41.10 Range $38.48 - $44.16