MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,786,912 Value ($000) $326,037 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 1,817,538 Value ($000) $121,611 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 414,384 Value ($000) $31,419 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 444,011 Value ($000) $36,547 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 224,171 Value ($000) $17,091 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 277,175 Value ($000) $22,811 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 666,213 Value ($000) $47,261 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 726,541 Value ($000) $55,806 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 1,062,930 Value ($000) $72,726 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 1,098,118 Value ($000) $83,062 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 1,113,435 Value ($000) $97,125 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 1,275,941 Value ($000) $106,171 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 1,276,305 Value ($000) $105,793 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 1,361,600 Value ($000) $97,042 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 1,203,686 Value ($000) $100,208 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 1,308,383 Value ($000) $130,577 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 908,875 Value ($000) $87,807 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 580,967 Value ($000) $47,075 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 372,922 Value ($000) $32,936 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 206,469 Value ($000) $18,408 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 307,739 Value ($000) $29,420 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 152,476 Value ($000) $29,596 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 149,898 Value ($000) $26,893 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 772,112 Value ($000) $109,030 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 346,255 Value ($000) $58,770 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,289,969 Value ($000) $201,622 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 844,798 Value ($000) $130,952 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 473,798 Value ($000) $71,367 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 787,731 Value ($000) $109,683 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 929,401 Value ($000) $122,448 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 916,815 Value ($000) $106,433 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 484,919 Value ($000) $51,591 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 65,465 Value ($000) $6,672 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 93,845 Value ($000) $9,632 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 76,817 Value ($000) $7,490 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 117,185 Value ($000) $11,432 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 126,381 Value ($000) $11,795 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 142,767 Value ($000) $14,265 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 114,767 Value ($000) $12,242 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 122,354 Value ($000) $12,172 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 128,618 Value ($000) $11,004 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 68,449 Value ($000) $5,626 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 69,277 Value ($000) $5,608 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 94,602 Value ($000) $7,295 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 71,936 Value ($000) $5,344 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 109,776 Value ($000) $7,344 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 115,185 Value ($000) $8,245 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 118,924 Value ($000) $8,532 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 58,897 Value ($000) $4,059 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 119,010 Value ($000) $7,700 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 81,257 Value ($000) $5,718 Avg Close $28.19 Range $26.92 - $29.50