MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,141 Value ($000) $282 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 2,115 Value ($000) $141 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 23,045 Value ($000) $1,747 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 20,109 Value ($000) $1,655 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 14,927 Value ($000) $1,138 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 11,256 Value ($000) $926 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 9,884 Value ($000) $701 Avg Close $69.71 Range $64.08 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,141	$282	$65.92	$62.20 - $69.75
Q3 2025	2,115	$141	$69.05	$62.78 - $76.49
Q2 2025	23,045	$1,747	$73.41	$68.60 - $80.79
Q1 2025	20,109	$1,655	$76.37	$68.27 - $84.04
Q4 2024	14,927	$1,138	$76.10	$70.25 - $81.74
Q3 2024	11,256	$926	$75.10	$66.50 - $82.39
Q2 2024	9,884	$701	$69.71	$64.08 - $74.71