MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,282 Value ($000) $973 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 13,070 Value ($000) $874 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 19,419 Value ($000) $1 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 25,786 Value ($000) $2 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 32,627 Value ($000) $2 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 29,578 Value ($000) $2 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 29,871 Value ($000) $2 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 31,971 Value ($000) $2 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 31,251 Value ($000) $2 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 29,789 Value ($000) $2 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 30,954 Value ($000) $3 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 29,278 Value ($000) $2 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 28,854 Value ($000) $2 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 30,459 Value ($000) $2,171 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 27,462 Value ($000) $2,286 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 26,514 Value ($000) $2,646 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 24,842 Value ($000) $2,400 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 19,932 Value ($000) $1,615 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 18,013 Value ($000) $1,591 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 23,537 Value ($000) $2,099 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 16,801 Value ($000) $1,606 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 8,867 Value ($000) $1,721 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 10,454 Value ($000) $1,876 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 8,280 Value ($000) $1,169 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 11,491 Value ($000) $1,950 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 10,909 Value ($000) $1,705 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 12,367 Value ($000) $1,917 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 11,767 Value ($000) $1,772 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 12,091 Value ($000) $1,684 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 12,302 Value ($000) $1,621 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 9,695 Value ($000) $1,125 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 9,266 Value ($000) $986 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 11,332 Value ($000) $1,155 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 10,956 Value ($000) $1,125 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 8,393 Value ($000) $818 Avg Close $42.93 Range $40.35 - $45.19