MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,800 Value ($000) $560 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 6,800 Value ($000) $482 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 6,800 Value ($000) $522 Avg Close $64.75 Range $60.87 - $74.10

Q4 2022

Shares 7,460 Value ($000) $618 Avg Close $74.83 Range $65.75 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,800	$560	$75.10	$66.50 - $82.39
Q2 2024	6,800	$482	$69.71	$64.08 - $74.71
Q1 2024	6,800	$522	$64.75	$60.87 - $74.10
Q4 2022	7,460	$618	$74.83	$65.75 - $81.72