MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582,899 Value ($000) $39,702 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 610,903 Value ($000) $40,877 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 370,513 Value ($000) $28,094 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 363,880 Value ($000) $29,953 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 336,953 Value ($000) $25,691 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 330,642 Value ($000) $27,213 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 260,134 Value ($000) $18,455 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 259,789 Value ($000) $19,956 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 121,281 Value ($000) $8,300 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 123,684 Value ($000) $9,358 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 131,911 Value ($000) $11,509 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 133,005 Value ($000) $11,071 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 184,822 Value ($000) $15,324 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 193,620 Value ($000) $13,804 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 195,861 Value ($000) $16,308 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 199,912 Value ($000) $19,953 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 1,015,956 Value ($000) $98,152 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 967,738 Value ($000) $78,417 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 928,573 Value ($000) $82,012 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 864,773 Value ($000) $77,105 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 832,546 Value ($000) $79,591 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 397,163 Value ($000) $77,093 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 377,925 Value ($000) $67,805 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 369,154 Value ($000) $52,202 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 451,376 Value ($000) $77,102 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 326,255 Value ($000) $51,043 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 316,747 Value ($000) $49,052 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 301,298 Value ($000) $45,470 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 288,463 Value ($000) $40,351 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 356,718 Value ($000) $47,163 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 366,628 Value ($000) $42,686 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 364,838 Value ($000) $38,928 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 240,687 Value ($000) $24,701 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 226,214 Value ($000) $23,200 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 200,489 Value ($000) $19,540 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 208,276 Value ($000) $20,310 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 218,164 Value ($000) $20,371 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 228,254 Value ($000) $22,792 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 236,177 Value ($000) $25,192 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 319,421 Value ($000) $31,774 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 303,418 Value ($000) $25,956 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 325,936 Value ($000) $26,765 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 312,048 Value ($000) $25,237 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 295,117 Value ($000) $22,761 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 94,290 Value ($000) $7,005 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 4,829 Value ($000) $323 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 7,088 Value ($000) $507 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 7,189 Value ($000) $516 Avg Close $26.80 Range $24.98 - $28.66