MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,365 Value ($000) $3,386 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 49,565 Value ($000) $3,316 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 50,364 Value ($000) $3,819 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 52,985 Value ($000) $4,361 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 55,035 Value ($000) $4,221 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 74,613 Value ($000) $6,141 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 75,293 Value ($000) $5,341 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 77,819 Value ($000) $5,977 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 80,392 Value ($000) $5,500 Avg Close $61.94 Range $55.99 - $71.05

Q3 2023

Shares 86,932 Value ($000) $6,576 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 87,507 Value ($000) $7,633 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 92,307 Value ($000) $7,681 Avg Close $71.13 Range $65.85 - $80.78

Q4 2022

Shares 106,479 Value ($000) $8,826 Avg Close $74.83 Range $65.75 - $81.72

Q3 2022

Shares 111,479 Value ($000) $7,945 Avg Close $77.43 Range $65.75 - $85.90

Q2 2022

Shares 111,479 Value ($000) $9,280 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 114,004 Value ($000) $11,377 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 114,229 Value ($000) $11,035 Avg Close $77.71 Range $71.05 - $88.70

Q3 2021

Shares 116,704 Value ($000) $9,456 Avg Close $78.00 Range $72.99 - $81.36

Q2 2021

Shares 121,254 Value ($000) $10,709 Avg Close $80.71 Range $77.47 - $83.39

Q1 2021

Shares 123,844 Value ($000) $11,041 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 124,894 Value ($000) $11,939 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 62,497 Value ($000) $12,130 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 64,887 Value ($000) $11,641 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 75,715 Value ($000) $10,691 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 78,009 Value ($000) $13,240 Avg Close $73.29 Range $69.79 - $76.75

Q3 2019

Shares 78,334 Value ($000) $12,243 Avg Close $70.91 Range $67.87 - $75.51

Q2 2019

Shares 80,550 Value ($000) $12,486 Avg Close $67.80 Range $64.21 - $70.17

Q1 2019

Shares 81,175 Value ($000) $12,227 Avg Close $59.09 Range $52.14 - $66.11

Q4 2018

Shares 82,500 Value ($000) $11,487 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 103,151 Value ($000) $13,590 Avg Close $53.63 Range $49.68 - $57.74

Q2 2018

Shares 107,251 Value ($000) $12,450 Avg Close $45.42 Range $43.07 - $50.99

Q1 2018

Shares 105,551 Value ($000) $11,229 Avg Close $45.28 Range $42.35 - $48.00

Q4 2017

Shares 106,661 Value ($000) $10,869 Avg Close $42.68 Range $40.14 - $44.88

Q3 2017

Shares 109,911 Value ($000) $11,281 Avg Close $41.10 Range $38.48 - $44.16

Q2 2017

Shares 110,932 Value ($000) $10,817 Avg Close $42.93 Range $40.35 - $45.19

Q1 2017

Shares 109,395 Value ($000) $10,671 Avg Close $40.90 Range $37.86 - $43.25

Q4 2016

Shares 110,853 Value ($000) $10,345 Avg Close $39.21 Range $37.25 - $41.79

Q3 2016

Shares 111,851 Value ($000) $11,176 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 112,574 Value ($000) $12,008 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 120,756 Value ($000) $12,012 Avg Close $37.28 Range $32.54 - $41.70

Q4 2015

Shares 130,404 Value ($000) $11,157 Avg Close $34.81 Range $31.90 - $36.28

Q3 2015

Shares 134,073 Value ($000) $11,018 Avg Close $33.36 Range $31.09 - $35.04

Q2 2015

Shares 137,320 Value ($000) $11,116 Avg Close $31.80 Range $30.70 - $33.67

Q1 2015

Shares 140,403 Value ($000) $10,826 Avg Close $30.17 Range $28.74 - $31.81

Q4 2014

Shares 160,703 Value ($000) $11,940 Avg Close $28.93 Range $26.21 - $31.18

Q3 2014

Shares 162,503 Value ($000) $10,871 Avg Close $27.68 Range $26.11 - $28.84

Q2 2014

Shares 163,728 Value ($000) $11,721 Avg Close $28.56 Range $27.37 - $29.34

Q1 2014

Shares 163,928 Value ($000) $11,760 Avg Close $26.80 Range $24.98 - $28.66

Q4 2013

Shares 153,995 Value ($000) $10,613 Avg Close $27.02 Range $25.03 - $27.92

Q3 2013

Shares 236,895 Value ($000) $15,327 Avg Close $27.61 Range $25.22 - $29.06

Q2 2013

Shares 231,095 Value ($000) $16,604 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,365	$3,386	$65.92	$62.20 - $69.75
Q3 2025	49,565	$3,316	$69.05	$62.78 - $76.49
Q2 2025	50,364	$3,819	$73.41	$68.60 - $80.79
Q1 2025	52,985	$4,361	$76.37	$68.27 - $84.04
Q4 2024	55,035	$4,221	$76.10	$70.25 - $81.74
Q3 2024	74,613	$6,141	$75.10	$66.50 - $82.39
Q2 2024	75,293	$5,341	$69.71	$64.08 - $74.71
Q1 2024	77,819	$5,977	$64.75	$60.87 - $74.10
Q4 2023	80,392	$5,500	$61.94	$55.99 - $71.05
Q3 2023	86,932	$6,576	$78.62	$69.49 - $85.14
Q2 2023	87,507	$7,633	$82.79	$77.29 - $88.44
Q1 2023	92,307	$7,681	$71.13	$65.85 - $80.78
Q4 2022	106,479	$8,826	$74.83	$65.75 - $81.72
Q3 2022	111,479	$7,945	$77.43	$65.75 - $85.90
Q2 2022	111,479	$9,280	$87.09	$75.02 - $96.72
Q1 2022	114,004	$11,377	$89.56	$83.78 - $98.35
Q4 2021	114,229	$11,035	$77.71	$71.05 - $88.70
Q3 2021	116,704	$9,456	$78.00	$72.99 - $81.36
Q2 2021	121,254	$10,709	$80.71	$77.47 - $83.39
Q1 2021	123,844	$11,041	$80.22	$73.97 - $89.10
Q4 2020	124,894	$11,939	$84.81	$79.90 - $91.35
Q3 2020	62,497	$12,130	$87.66	$79.64 - $94.53
Q2 2020	64,887	$11,641	$73.49	$60.69 - $81.64
Q1 2020	75,715	$10,691	$68.97	$49.88 - $77.59
Q4 2019	78,009	$13,240	$73.29	$69.79 - $76.75
Q3 2019	78,334	$12,243	$70.91	$67.87 - $75.51
Q2 2019	80,550	$12,486	$67.80	$64.21 - $70.17
Q1 2019	81,175	$12,227	$59.09	$52.14 - $66.11
Q4 2018	82,500	$11,487	$62.59	$56.85 - $68.07
Q3 2018	103,151	$13,590	$53.63	$49.68 - $57.74
Q2 2018	107,251	$12,450	$45.42	$43.07 - $50.99
Q1 2018	105,551	$11,229	$45.28	$42.35 - $48.00
Q4 2017	106,661	$10,869	$42.68	$40.14 - $44.88
Q3 2017	109,911	$11,281	$41.10	$38.48 - $44.16
Q2 2017	110,932	$10,817	$42.93	$40.35 - $45.19
Q1 2017	109,395	$10,671	$40.90	$37.86 - $43.25
Q4 2016	110,853	$10,345	$39.21	$37.25 - $41.79
Q3 2016	111,851	$11,176	$42.39	$39.78 - $44.93
Q2 2016	112,574	$12,008	$40.65	$37.85 - $44.65
Q1 2016	120,756	$12,012	$37.28	$32.54 - $41.70
Q4 2015	130,404	$11,157	$34.81	$31.90 - $36.28
Q3 2015	134,073	$11,018	$33.36	$31.09 - $35.04
Q2 2015	137,320	$11,116	$31.80	$30.70 - $33.67
Q1 2015	140,403	$10,826	$30.17	$28.74 - $31.81
Q4 2014	160,703	$11,940	$28.93	$26.21 - $31.18
Q3 2014	162,503	$10,871	$27.68	$26.11 - $28.84
Q2 2014	163,728	$11,721	$28.56	$27.37 - $29.34
Q1 2014	163,928	$11,760	$26.80	$24.98 - $28.66
Q4 2013	153,995	$10,613	$27.02	$25.03 - $27.92
Q3 2013	236,895	$15,327	$27.61	$25.22 - $29.06
Q2 2013	231,095	$16,604	$28.19	$26.92 - $29.50