MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,607 Value ($000) $382 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 6,561 Value ($000) $439 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 6,974 Value ($000) $529 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 6,991 Value ($000) $575 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,999 Value ($000) $534 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 7,805 Value ($000) $534 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 7,702 Value ($000) $546 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 7,687 Value ($000) $590 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 7,805 Value ($000) $534 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 7,443 Value ($000) $563 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 7,310 Value ($000) $638 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 3,910 Value ($000) $325 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 4,441 Value ($000) $368 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 3,904 Value ($000) $278 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 4,419 Value ($000) $368 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,696 Value ($000) $469 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,696 Value ($000) $454 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 5,046 Value ($000) $409 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 5,046 Value ($000) $446 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 4,292 Value ($000) $383 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 4,292 Value ($000) $410 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,146 Value ($000) $417 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,910 Value ($000) $343 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,293 Value ($000) $324 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 2,294 Value ($000) $389 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 2,441 Value ($000) $382 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,632 Value ($000) $253 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 12,931 Value ($000) $1,948 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 13,281 Value ($000) $1,849 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 16,445 Value ($000) $2,167 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 17,867 Value ($000) $2,074 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 17,792 Value ($000) $1,893 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 17,557 Value ($000) $1,789 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 17,749 Value ($000) $1,822 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 17,549 Value ($000) $1,711 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 18,008 Value ($000) $1,757 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 17,713 Value ($000) $1,653 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 17,631 Value ($000) $1,762 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 17,631 Value ($000) $1,881 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 17,631 Value ($000) $1,754 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 17,441 Value ($000) $1,492 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 17,729 Value ($000) $1,457 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 21,094 Value ($000) $1,708 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 21,094 Value ($000) $1,627 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 20,869 Value ($000) $1,551 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 21,171 Value ($000) $1,416 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 21,321 Value ($000) $1,526 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 21,321 Value ($000) $1,530 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 21,352 Value ($000) $1,472 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 21,642 Value ($000) $1,400 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 39,207 Value ($000) $2,759 Avg Close $28.19 Range $26.92 - $29.50