MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,492 Value ($000) $239 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 3,212 Value ($000) $243 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 3,212 Value ($000) $280 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 3,212 Value ($000) $267 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 3,292 Value ($000) $273 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 3,292 Value ($000) $235 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 3,292 Value ($000) $274 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 3,292 Value ($000) $329 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 3,292 Value ($000) $318 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,292 Value ($000) $267 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 4,418 Value ($000) $390 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 4,149 Value ($000) $370 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 6,438 Value ($000) $615 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 3,436 Value ($000) $667 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 3,864 Value ($000) $693 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,671 Value ($000) $377 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,430 Value ($000) $582 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,395 Value ($000) $531 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 2,489 Value ($000) $386 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 2,167 Value ($000) $326 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,214 Value ($000) $308 Avg Close $62.59 Range $56.85 - $68.07