MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $39 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 507 Value ($000) $34 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 27 Value ($000) $2 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 66 Value ($000) $5 Avg Close $76.37 Range $68.27 - $84.04
Q3 2023
Shares 324 Value ($000) $25 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 324 Value ($000) $28 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 324 Value ($000) $27 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 324 Value ($000) $27 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 324 Value ($000) $23 Avg Close $77.43 Range $65.75 - $85.90
Q1 2022
Shares 276 Value ($000) $28 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 276 Value ($000) $27 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 1,062 Value ($000) $86 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,018 Value ($000) $179 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 1,938 Value ($000) $173 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 2,462 Value ($000) $236 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,247 Value ($000) $242 Avg Close $87.66 Range $79.64 - $94.53
Q1 2019
Shares 2,286 Value ($000) $344 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,286 Value ($000) $318 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,233 Value ($000) $294 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 1,890 Value ($000) $219 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 2,020 Value ($000) $215 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 2,400 Value ($000) $754 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 2,300 Value ($000) $236 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 2,300 Value ($000) $224 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 2,350 Value ($000) $229 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,425 Value ($000) $226 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 2,425 Value ($000) $242 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 2,621 Value ($000) $279 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 2,645 Value ($000) $262 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 2,555 Value ($000) $219 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 2,555 Value ($000) $210 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 2,555 Value ($000) $207 Avg Close $31.80 Range $30.70 - $33.67
Q3 2014
Shares 3,055 Value ($000) $204 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 4,925 Value ($000) $352 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 5,275 Value ($000) $378 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 5,675 Value ($000) $392 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 6,365 Value ($000) $412 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 4,015 Value ($000) $282 Avg Close $28.19 Range $26.92 - $29.50