MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 120 Value ($000) $9 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 120 Value ($000) $10 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 120 Value ($000) $12 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 120 Value ($000) $12 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 120 Value ($000) $10 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 120 Value ($000) $11 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 120 Value ($000) $11 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 120 Value ($000) $11 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 60 Value ($000) $12 Avg Close $87.66 Range $79.64 - $94.53
Q1 2019
Shares 2 Value ($000) $0 Avg Close $59.09 Range $52.14 - $66.11
Q3 2017
Shares 4,912 Value ($000) $504 Avg Close $41.10 Range $38.48 - $44.16
Q1 2014
Shares 202 Value ($000) $14 Avg Close $26.80 Range $24.98 - $28.66