MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,042 Value ($000) $2,591 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 38,042 Value ($000) $2,545 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 37,992 Value ($000) $2,881 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 37,436 Value ($000) $3,081 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 38,626 Value ($000) $2,945 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 38,826 Value ($000) $3,195 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 39,536 Value ($000) $2,805 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 39,896 Value ($000) $3,064 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 40,596 Value ($000) $2,778 Avg Close $61.94 Range $55.99 - $71.05

Q3 2023

Shares 42,356 Value ($000) $3,204 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 42,706 Value ($000) $3,725 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 43,666 Value ($000) $3,633 Avg Close $71.13 Range $65.85 - $80.78

Q4 2022

Shares 41,266 Value ($000) $3,421 Avg Close $74.83 Range $65.75 - $81.72

Q3 2022

Shares 41,266 Value ($000) $2,941 Avg Close $77.43 Range $65.75 - $85.90

Q2 2022

Shares 41,266 Value ($000) $3,435 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 41,416 Value ($000) $4,133 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 43,816 Value ($000) $4,233 Avg Close $77.71 Range $71.05 - $88.70

Q3 2021

Shares 43,816 Value ($000) $3,550 Avg Close $78.00 Range $72.99 - $81.36

Q2 2021

Shares 44,166 Value ($000) $3,901 Avg Close $80.71 Range $77.47 - $83.39

Q1 2021

Shares 45,166 Value ($000) $4,027 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 46,016 Value ($000) $4,399 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 23,060 Value ($000) $4,476 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 22,552 Value ($000) $4,046 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 22,552 Value ($000) $3,185 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 28,354 Value ($000) $4,813 Avg Close $73.29 Range $69.79 - $76.75

Q3 2019

Shares 28,480 Value ($000) $4,451 Avg Close $70.91 Range $67.87 - $75.51

Q2 2019

Shares 28,661 Value ($000) $4,443 Avg Close $67.80 Range $64.21 - $70.17

Q1 2019

Shares 28,761 Value ($000) $4,332 Avg Close $59.09 Range $52.14 - $66.11

Q4 2018

Shares 29,215 Value ($000) $4,068 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 29,276 Value ($000) $3,857 Avg Close $53.63 Range $49.68 - $57.74

Q2 2018

Shares 29,276 Value ($000) $3,399 Avg Close $45.42 Range $43.07 - $50.99

Q1 2018

Shares 28,701 Value ($000) $3,053 Avg Close $45.28 Range $42.35 - $48.00

Q4 2017

Shares 28,346 Value ($000) $2,889 Avg Close $42.68 Range $40.14 - $44.88

Q3 2017

Shares 29,172 Value ($000) $2,994 Avg Close $41.10 Range $38.48 - $44.16

Q2 2017

Shares 31,805 Value ($000) $3,101 Avg Close $42.93 Range $40.35 - $45.19

Q1 2017

Shares 31,669 Value ($000) $3,089 Avg Close $40.90 Range $37.86 - $43.25

Q4 2016

Shares 26,960 Value ($000) $2,516 Avg Close $39.21 Range $37.25 - $41.79

Q3 2016

Shares 27,038 Value ($000) $2,702 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 30,037 Value ($000) $3,204 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 25,587 Value ($000) $2,545 Avg Close $37.28 Range $32.54 - $41.70

Q4 2015

Shares 25,585 Value ($000) $2,189 Avg Close $34.81 Range $31.90 - $36.28

Q3 2015

Shares 25,583 Value ($000) $2,102 Avg Close $33.36 Range $31.09 - $35.04

Q2 2015

Shares 25,581 Value ($000) $2,071 Avg Close $31.80 Range $30.70 - $33.67

Q1 2015

Shares 25,579 Value ($000) $1,972 Avg Close $30.17 Range $28.74 - $31.81

Q4 2014

Shares 25,675 Value ($000) $1,908 Avg Close $28.93 Range $26.21 - $31.18

Q3 2014

Shares 25,860 Value ($000) $1,730 Avg Close $27.68 Range $26.11 - $28.84

Q2 2014

Shares 25,858 Value ($000) $1,851 Avg Close $28.56 Range $27.37 - $29.34

Q1 2014

Shares 25,821 Value ($000) $1,852 Avg Close $26.80 Range $24.98 - $28.66

Q4 2013

Shares 25,366 Value ($000) $1,748 Avg Close $27.02 Range $25.03 - $27.92

Q3 2013

Shares 24,150 Value ($000) $1,563 Avg Close $27.61 Range $25.22 - $29.06

Q2 2013

Shares 23,309 Value ($000) $1,640 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,042	$2,591	$65.92	$62.20 - $69.75
Q3 2025	38,042	$2,545	$69.05	$62.78 - $76.49
Q2 2025	37,992	$2,881	$73.41	$68.60 - $80.79
Q1 2025	37,436	$3,081	$76.37	$68.27 - $84.04
Q4 2024	38,626	$2,945	$76.10	$70.25 - $81.74
Q3 2024	38,826	$3,195	$75.10	$66.50 - $82.39
Q2 2024	39,536	$2,805	$69.71	$64.08 - $74.71
Q1 2024	39,896	$3,064	$64.75	$60.87 - $74.10
Q4 2023	40,596	$2,778	$61.94	$55.99 - $71.05
Q3 2023	42,356	$3,204	$78.62	$69.49 - $85.14
Q2 2023	42,706	$3,725	$82.79	$77.29 - $88.44
Q1 2023	43,666	$3,633	$71.13	$65.85 - $80.78
Q4 2022	41,266	$3,421	$74.83	$65.75 - $81.72
Q3 2022	41,266	$2,941	$77.43	$65.75 - $85.90
Q2 2022	41,266	$3,435	$87.09	$75.02 - $96.72
Q1 2022	41,416	$4,133	$89.56	$83.78 - $98.35
Q4 2021	43,816	$4,233	$77.71	$71.05 - $88.70
Q3 2021	43,816	$3,550	$78.00	$72.99 - $81.36
Q2 2021	44,166	$3,901	$80.71	$77.47 - $83.39
Q1 2021	45,166	$4,027	$80.22	$73.97 - $89.10
Q4 2020	46,016	$4,399	$84.81	$79.90 - $91.35
Q3 2020	23,060	$4,476	$87.66	$79.64 - $94.53
Q2 2020	22,552	$4,046	$73.49	$60.69 - $81.64
Q1 2020	22,552	$3,185	$68.97	$49.88 - $77.59
Q4 2019	28,354	$4,813	$73.29	$69.79 - $76.75
Q3 2019	28,480	$4,451	$70.91	$67.87 - $75.51
Q2 2019	28,661	$4,443	$67.80	$64.21 - $70.17
Q1 2019	28,761	$4,332	$59.09	$52.14 - $66.11
Q4 2018	29,215	$4,068	$62.59	$56.85 - $68.07
Q3 2018	29,276	$3,857	$53.63	$49.68 - $57.74
Q2 2018	29,276	$3,399	$45.42	$43.07 - $50.99
Q1 2018	28,701	$3,053	$45.28	$42.35 - $48.00
Q4 2017	28,346	$2,889	$42.68	$40.14 - $44.88
Q3 2017	29,172	$2,994	$41.10	$38.48 - $44.16
Q2 2017	31,805	$3,101	$42.93	$40.35 - $45.19
Q1 2017	31,669	$3,089	$40.90	$37.86 - $43.25
Q4 2016	26,960	$2,516	$39.21	$37.25 - $41.79
Q3 2016	27,038	$2,702	$42.39	$39.78 - $44.93
Q2 2016	30,037	$3,204	$40.65	$37.85 - $44.65
Q1 2016	25,587	$2,545	$37.28	$32.54 - $41.70
Q4 2015	25,585	$2,189	$34.81	$31.90 - $36.28
Q3 2015	25,583	$2,102	$33.36	$31.09 - $35.04
Q2 2015	25,581	$2,071	$31.80	$30.70 - $33.67
Q1 2015	25,579	$1,972	$30.17	$28.74 - $31.81
Q4 2014	25,675	$1,908	$28.93	$26.21 - $31.18
Q3 2014	25,860	$1,730	$27.68	$26.11 - $28.84
Q2 2014	25,858	$1,851	$28.56	$27.37 - $29.34
Q1 2014	25,821	$1,852	$26.80	$24.98 - $28.66
Q4 2013	25,366	$1,748	$27.02	$25.03 - $27.92
Q3 2013	24,150	$1,563	$27.61	$25.22 - $29.06
Q2 2013	23,309	$1,640	$28.19	$26.92 - $29.50