MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $5 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 74 Value ($000) $5 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 67 Value ($000) $5 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 50 Value ($000) $4 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 82 Value ($000) $6 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 76 Value ($000) $6 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 65 Value ($000) $5 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 75 Value ($000) $6 Avg Close $64.75 Range $60.87 - $74.10
Q3 2022
Shares 3,433 Value ($000) $245 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 3,902 Value ($000) $325 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,157 Value ($000) $415 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,188 Value ($000) $405 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 1,637 Value ($000) $133 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 1,727 Value ($000) $152 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 1,242 Value ($000) $111 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,872 Value ($000) $370 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,802 Value ($000) $350 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,766 Value ($000) $317 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 1,631 Value ($000) $230 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 101 Value ($000) $17 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 84 Value ($000) $13 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 126 Value ($000) $20 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 12,936 Value ($000) $1,948 Avg Close $59.09 Range $52.14 - $66.11
Q2 2016
Shares 1,575 Value ($000) $169 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 627 Value ($000) $62 Avg Close $37.28 Range $32.54 - $41.70