MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,065 Value ($000) $413 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 6,054 Value ($000) $405 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 6,052 Value ($000) $459 Avg Close $73.41 Range $68.60 - $80.79
Q4 2024
Shares 20,843 Value ($000) $1,589 Avg Close $76.10 Range $70.25 - $81.74
Q4 2023
Shares 20,516 Value ($000) $1 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 19,895 Value ($000) $2 Avg Close $78.62 Range $69.49 - $85.14
Q3 2022
Shares 26,158 Value ($000) $1,864 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 25,014 Value ($000) $2,082 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 6,519 Value ($000) $650 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 8,029 Value ($000) $775 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 7,725 Value ($000) $625 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 9,219 Value ($000) $814 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 9,333 Value ($000) $832 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 9,613 Value ($000) $919 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 13,898 Value ($000) $2,697 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 16,426 Value ($000) $2,946 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 9,356 Value ($000) $1,321 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 12,476 Value ($000) $2,117 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 15,918 Value ($000) $2,487 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 16,832 Value ($000) $2,609 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 18,062 Value ($000) $2,720 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 18,524 Value ($000) $2,579 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 11,354 Value ($000) $1,495 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 11,698 Value ($000) $1,358 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 12,516 Value ($000) $1,331 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 11,547 Value ($000) $1,176 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 11,717 Value ($000) $1,202 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 10,974 Value ($000) $1,070 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 16,767 Value ($000) $1,635 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 18,712 Value ($000) $1,746 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 20,497 Value ($000) $2,048 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 23,425 Value ($000) $2,498 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 25,675 Value ($000) $2,554 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 25,804 Value ($000) $2,207 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 17,087 Value ($000) $1,404 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 10,445 Value ($000) $845 Avg Close $31.80 Range $30.70 - $33.67
Q2 2013
Shares 2,594 Value ($000) $183 Avg Close $28.19 Range $26.92 - $29.50