MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,215 Value ($000) $503 Avg Close $70.91 Range $67.87 - $75.51

Q2 2019

Shares 3,546 Value ($000) $550 Avg Close $67.80 Range $64.21 - $70.17

Q1 2019

Shares 3,199 Value ($000) $482 Avg Close $59.09 Range $52.14 - $66.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,215	$503	$70.91	$67.87 - $75.51
Q2 2019	3,546	$550	$67.80	$64.21 - $70.17
Q1 2019	3,199	$482	$59.09	$52.14 - $66.11