MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,791 Value ($000) $531 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 7,411 Value ($000) $496 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 5,375 Value ($000) $408 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 6,017 Value ($000) $495 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 5,833 Value ($000) $445 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 8,670 Value ($000) $713 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 8,302 Value ($000) $589 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 8,402 Value ($000) $645 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 8,220 Value ($000) $562 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 7,937 Value ($000) $600 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 11,172 Value ($000) $975 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 11,008 Value ($000) $916 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 9,897 Value ($000) $820 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 9,613 Value ($000) $685 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 9,701 Value ($000) $808 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 10,418 Value ($000) $1,065 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 10,964 Value ($000) $1,048 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 10,830 Value ($000) $878 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 9,435 Value ($000) $833 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 5,530 Value ($000) $493 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 5,433 Value ($000) $519 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,358 Value ($000) $457 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 2,120 Value ($000) $380 Avg Close $73.49 Range $60.69 - $81.64
Q4 2019
Shares 1,305 Value ($000) $221 Avg Close $73.29 Range $69.79 - $76.75