MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,059 Value ($000) $1,366 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 20,425 Value ($000) $1,367 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 21,282 Value ($000) $1,614 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 19,578 Value ($000) $1,611 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 22,019 Value ($000) $1,679 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 18,066 Value ($000) $1,487 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 19,134 Value ($000) $1,357 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 2,374 Value ($000) $180 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 1,324 Value ($000) $91 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 1,085 Value ($000) $82 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 995 Value ($000) $87 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 995 Value ($000) $83 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 1,077 Value ($000) $89 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 1,520 Value ($000) $108 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 1,482 Value ($000) $123 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 1,400 Value ($000) $140 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 1,400 Value ($000) $135 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 1,438 Value ($000) $117 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 1,416 Value ($000) $125 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 1,400 Value ($000) $125 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 800 Value ($000) $76 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 400 Value ($000) $78 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 400 Value ($000) $72 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 400 Value ($000) $56 Avg Close $68.97 Range $49.88 - $77.59