MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955 Value ($000) $269 Avg Close $65.92 Range $62.20 - $69.75
Q4 2018
Shares 10,537 Value ($000) $1,467 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 12,795 Value ($000) $1,686 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 16,480 Value ($000) $1,913 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 17,280 Value ($000) $1,838 Avg Close $45.28 Range $42.35 - $48.00
Q1 2017
Shares 10,452 Value ($000) $1,020 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 18,902 Value ($000) $1,764 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 19,002 Value ($000) $1,899 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 19,777 Value ($000) $2,110 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 19,200 Value ($000) $1,910 Avg Close $37.28 Range $32.54 - $41.70
Q1 2015
Shares 37,300 Value ($000) $2,876 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 36,150 Value ($000) $2,686 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 63,650 Value ($000) $4,258 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 65,400 Value ($000) $4,682 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 65,150 Value ($000) $4,674 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 65,250 Value ($000) $4,497 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 65,150 Value ($000) $4,215 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 64,700 Value ($000) $4,552 Avg Close $28.19 Range $26.92 - $29.50