MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,096 Value ($000) $1 Avg Close $65.92 Range $62.20 - $69.75
Q2 2025
Shares 2,973 Value ($000) $0 Avg Close $73.41 Range $68.60 - $80.79
Q1 2020
Shares 4,003 Value ($000) $1 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 117,938 Value ($000) $20 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 104,773 Value ($000) $16 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 81,200 Value ($000) $13 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 66,538 Value ($000) $10 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 47,107 Value ($000) $7 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 34,785 Value ($000) $5 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 24,272 Value ($000) $3 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 21,747 Value ($000) $2 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 17,194 Value ($000) $2 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 19,722 Value ($000) $2,024 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 14,396 Value ($000) $1,404 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 15,315 Value ($000) $1,494 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 9,754 Value ($000) $910 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 13,235 Value ($000) $1,322 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 13,348 Value ($000) $1,424 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 11,685 Value ($000) $1,162 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 13,529 Value ($000) $1,158 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 6,587 Value ($000) $541 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 15,699 Value ($000) $1,271 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 17,693 Value ($000) $1,364 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 22,304 Value ($000) $1,657 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 44,345 Value ($000) $2,967 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 33,409 Value ($000) $2,392 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 36,197 Value ($000) $2,597 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 44,188 Value ($000) $2,836 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 54,365 Value ($000) $3,517 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 60,793 Value ($000) $4,277 Avg Close $28.19 Range $26.92 - $29.50