MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,906 Value ($000) $8,916 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 132,559 Value ($000) $8,870 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 135,837 Value ($000) $10,299 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 142,337 Value ($000) $11,716 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 138,988 Value ($000) $10,596 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 145,027 Value ($000) $11,936 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 136,710 Value ($000) $9,698 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 137,378 Value ($000) $10,552 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 129,833 Value ($000) $8,883 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 133,606 Value ($000) $10,106 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 197,874 Value ($000) $17,261 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 224,792 Value ($000) $18,705 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 238,853 Value ($000) $19,799 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 284,835 Value ($000) $20,300 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 243,259 Value ($000) $20,251 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 188,135 Value ($000) $18,776 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 125,056 Value ($000) $12,082 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 119,596 Value ($000) $9,691 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 112,540 Value ($000) $9,940 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 131,197 Value ($000) $11,698 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 130,854 Value ($000) $12,510 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 75,632 Value ($000) $14,680 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 75,332 Value ($000) $13,515 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 72,172 Value ($000) $10,191 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 89,141 Value ($000) $15,130 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 45,848 Value ($000) $7,166 Avg Close $70.91 Range $67.87 - $75.51
Q1 2019
Shares 59,724 Value ($000) $8,996 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 90,480 Value ($000) $12,598 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 81,285 Value ($000) $10,709 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 89,179 Value ($000) $10,353 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 4,415 Value ($000) $470 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 84,170 Value ($000) $8,578 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 65,382 Value ($000) $6,711 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 44,213 Value ($000) $4,311 Avg Close $42.93 Range $40.35 - $45.19
Q1 2016
Shares 55,733 Value ($000) $5,544 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 143,503 Value ($000) $12,278 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 127,473 Value ($000) $10,476 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 171,133 Value ($000) $13,853 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 151,093 Value ($000) $11,651 Avg Close $30.17 Range $28.74 - $31.81
Q3 2014
Shares 158,993 Value ($000) $10,637 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 136,353 Value ($000) $9,761 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 81,293 Value ($000) $5,832 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 74,183 Value ($000) $5,113 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 58,983 Value ($000) $3,816 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 20,182 Value ($000) $1,420 Avg Close $28.19 Range $26.92 - $29.50