MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,000 Value ($000) $301 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,000 Value ($000) $278 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,500 Value ($000) $329 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,500 Value ($000) $290 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 2,500 Value ($000) $266 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 2,500 Value ($000) $255 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 2,500 Value ($000) $257 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 2,500 Value ($000) $244 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 2,500 Value ($000) $244 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,500 Value ($000) $233 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 2,500 Value ($000) $250 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 2,500 Value ($000) $267 Avg Close $40.65 Range $37.85 - $44.65
Q1 2015
Shares 3,000 Value ($000) $231 Avg Close $30.17 Range $28.74 - $31.81
Q2 2014
Shares 3,000 Value ($000) $215 Avg Close $28.56 Range $27.37 - $29.34