MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,368 Value ($000) $236 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,368 Value ($000) $229 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,568 Value ($000) $208 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,568 Value ($000) $227 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 2,600 Value ($000) $232 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 2,768 Value ($000) $265 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,734 Value ($000) $337 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,394 Value ($000) $250 Avg Close $73.49 Range $60.69 - $81.64
Q4 2019
Shares 1,394 Value ($000) $237 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,394 Value ($000) $218 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,394 Value ($000) $216 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 1,394 Value ($000) $210 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 1,394 Value ($000) $194 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 1,394 Value ($000) $184 Avg Close $53.63 Range $49.68 - $57.74
Q3 2016
Shares 2,840 Value ($000) $284 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 3,060 Value ($000) $326 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 3,060 Value ($000) $304 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 3,240 Value ($000) $277 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 3,195 Value ($000) $263 Avg Close $33.36 Range $31.09 - $35.04