MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,445 Value ($000) $366 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 4,445 Value ($000) $339 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 4,445 Value ($000) $366 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 4,445 Value ($000) $315 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 4,445 Value ($000) $341 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 4,445 Value ($000) $304 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 4,445 Value ($000) $336 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 4,445 Value ($000) $388 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 4,445 Value ($000) $370 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 4,445 Value ($000) $0 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 4,445 Value ($000) $317 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 4,445 Value ($000) $370 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,445 Value ($000) $444 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,445 Value ($000) $429 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,479 Value ($000) $201 Avg Close $78.00 Range $72.99 - $81.36
Q1 2019
Shares 190 Value ($000) $29 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 309 Value ($000) $43 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 300 Value ($000) $40 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 300 Value ($000) $35 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 120 Value ($000) $13 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 1,137 Value ($000) $116 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 1,187 Value ($000) $122 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 1,187 Value ($000) $116 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 1,312 Value ($000) $128 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 1,331 Value ($000) $124 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 1,358 Value ($000) $136 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 125 Value ($000) $13 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 125 Value ($000) $12 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 125 Value ($000) $11 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 125 Value ($000) $10 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 125 Value ($000) $10 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 125 Value ($000) $10 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 125 Value ($000) $9 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 125 Value ($000) $8 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 125 Value ($000) $9 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 125 Value ($000) $9 Avg Close $26.80 Range $24.98 - $28.66