MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $0 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 1,624 Value ($000) $0 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 6,187 Value ($000) $0 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 7,327 Value ($000) $1 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,917 Value ($000) $1 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 6,964 Value ($000) $1 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 6,499 Value ($000) $0 Avg Close $69.71 Range $64.08 - $74.71
Q1 2020
Shares 629 Value ($000) $89 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 526 Value ($000) $89 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 602 Value ($000) $94 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 509 Value ($000) $79 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 472 Value ($000) $71 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 467 Value ($000) $65 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 343 Value ($000) $45 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 195 Value ($000) $23 Avg Close $45.42 Range $43.07 - $50.99
Q1 2017
Shares 1,689 Value ($000) $165 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 1,580 Value ($000) $147 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 1,430 Value ($000) $143 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 1,045 Value ($000) $111 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 808 Value ($000) $80 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 673 Value ($000) $58 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 503 Value ($000) $41 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 429 Value ($000) $35 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 346 Value ($000) $27 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 183 Value ($000) $14 Avg Close $28.93 Range $26.21 - $31.18