MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,671 Value ($000) $999 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 15,352 Value ($000) $1,027 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 15,531 Value ($000) $1,178 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 15,799 Value ($000) $1,300 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 15,910 Value ($000) $1,213 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 15,930 Value ($000) $1,311 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 16,047 Value ($000) $1,138 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 16,785 Value ($000) $1,289 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 17,534 Value ($000) $1,200 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 11,971 Value ($000) $905 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 12,024 Value ($000) $1,049 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 12,032 Value ($000) $1,001 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 12,249 Value ($000) $1 Avg Close $74.83 Range $65.75 - $81.72
Q4 2021
Shares 2,810 Value ($000) $271 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,918 Value ($000) $236 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 3,970 Value ($000) $351 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 4,062 Value ($000) $362 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 103,383 Value ($000) $9,883 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 53,496 Value ($000) $10,384 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 53,628 Value ($000) $9,621 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 53,602 Value ($000) $7,569 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 58,989 Value ($000) $10,012 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 83,600 Value ($000) $13,067 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 82,016 Value ($000) $12,713 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 79,587 Value ($000) $11,988 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 106,469 Value ($000) $14,825 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 101,053 Value ($000) $13,314 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 97,078 Value ($000) $11,270 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 43,155 Value ($000) $4,591 Avg Close $45.28 Range $42.35 - $48.00
Q2 2016
Shares 1,945 Value ($000) $207 Avg Close $40.65 Range $37.85 - $44.65
Q4 2013
Shares 3,365 Value ($000) $232 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 6,085 Value ($000) $394 Avg Close $27.61 Range $25.22 - $29.06