MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,523 Value ($000) $24,623 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 373,227 Value ($000) $24,973 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 378,298 Value ($000) $28,683 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 376,882 Value ($000) $31,021 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 376,363 Value ($000) $28,694 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 371,632 Value ($000) $30,585 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 369,729 Value ($000) $26,229 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 365,636 Value ($000) $28,085 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 360,426 Value ($000) $24,660 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 368,837 Value ($000) $27,899 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 364,536 Value ($000) $31,798 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 364,503 Value ($000) $30,330 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 361,810 Value ($000) $29,990 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 358,902 Value ($000) $25,579 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 355,365 Value ($000) $29,584 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 356,101 Value ($000) $35,539 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 376,809 Value ($000) $36,404 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 385,743 Value ($000) $31,257 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 552,640 Value ($000) $33,385 Avg Close $80.71 Range $77.47 - $83.39
Q4 2020
Shares 508,228 Value ($000) $35,413 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 187,769 Value ($000) $36,446 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 192,823 Value ($000) $34,594 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 194,011 Value ($000) $27,396 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 194,799 Value ($000) $33,063 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 197,512 Value ($000) $30,871 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 203,797 Value ($000) $31,591 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 203,760 Value ($000) $30,692 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 197,760 Value ($000) $27,539 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 204,729 Value ($000) $26,973 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 206,868 Value ($000) $24,015 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 203,890 Value ($000) $21,692 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 199,161 Value ($000) $20,297 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 195,827 Value ($000) $20,100 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 189,320 Value ($000) $18,461 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 181,465 Value ($000) $17,702 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 175,390 Value ($000) $16,369 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 162,596 Value ($000) $16,247 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 162,012 Value ($000) $17,282 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 160,249 Value ($000) $15,942 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 169,338 Value ($000) $14,489 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 164,116 Value ($000) $13,487 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 161,489 Value ($000) $13,073 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 159,650 Value ($000) $12,311 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 153,122 Value ($000) $11,377 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 149,618 Value ($000) $10,009 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 140,441 Value ($000) $10,054 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 136,043 Value ($000) $9,760 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 132,950 Value ($000) $9,163 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 127,467 Value ($000) $8,247 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 124,479 Value ($000) $8,758 Avg Close $28.19 Range $26.92 - $29.50