MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,730 Value ($000) $302 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 3,730 Value ($000) $329 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 3,751 Value ($000) $334 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,772 Value ($000) $361 Avg Close $84.81 Range $79.90 - $91.35
Q2 2020
Shares 2,110 Value ($000) $379 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,330 Value ($000) $329 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 2,206 Value ($000) $374 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 2,208 Value ($000) $345 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 2,195 Value ($000) $340 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 2,195 Value ($000) $331 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,201 Value ($000) $306 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,203 Value ($000) $290 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,203 Value ($000) $256 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 2,203 Value ($000) $234 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 2,203 Value ($000) $225 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 2,256 Value ($000) $232 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 2,259 Value ($000) $220 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 2,540 Value ($000) $248 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,675 Value ($000) $250 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 2,677 Value ($000) $267 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 2,748 Value ($000) $293 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 2,769 Value ($000) $275 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 2,910 Value ($000) $249 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 6,107 Value ($000) $502 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 5,927 Value ($000) $480 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 6,649 Value ($000) $513 Avg Close $30.17 Range $28.74 - $31.81
Q1 2013
Shares 3,289 Value ($000) $242 Avg Close $26.01 Range $23.73 - $28.75
Q4 2012
Shares 3,334 Value ($000) $211 Avg Close — Range —
Q3 2012
Shares 3,335 Value ($000) $207 Avg Close — Range —