MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55 Value ($000) $4 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 355 Value ($000) $27 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 391 Value ($000) $32 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 55 Value ($000) $4 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 55 Value ($000) $5 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 55 Value ($000) $4 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 55 Value ($000) $4 Avg Close $64.75 Range $60.87 - $74.10
Q1 2019
Shares 210 Value ($000) $28 Avg Close $59.09 Range $52.14 - $66.11
Q3 2018
Shares 210 Value ($000) $28 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 200 Value ($000) $23 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 200 Value ($000) $21 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 200 Value ($000) $20 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 200 Value ($000) $20 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 200 Value ($000) $20 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 200 Value ($000) $20 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 200 Value ($000) $19 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 33,716 Value ($000) $56,088 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 36,001 Value ($000) $6,720 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 35,881 Value ($000) $5,642 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 34,603 Value ($000) $6,825 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 14,841 Value ($000) $2,722 Avg Close $33.36 Range $31.09 - $35.04
Q1 2014
Shares 16,950 Value ($000) $1,216 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 16,950 Value ($000) $1,168 Avg Close $27.02 Range $25.03 - $27.92