MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659,766 Value ($000) $113,047 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 1,031,376 Value ($000) $69,009 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 1,154,714 Value ($000) $87,550 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 2,360,020 Value ($000) $194,253 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 2,299,416 Value ($000) $175,307 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 2,224,249 Value ($000) $183,056 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 2,269,902 Value ($000) $161,027 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 2,605,166 Value ($000) $200,103 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 3,190,234 Value ($000) $218,276 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 2,459,906 Value ($000) $186,067 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,563,547 Value ($000) $223,618 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,411,363 Value ($000) $200,650 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 2,100,818 Value ($000) $174,137 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 2,065,743 Value ($000) $147 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 1,904,348 Value ($000) $159 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 1,880,666 Value ($000) $187,691 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,032,870 Value ($000) $196,396 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 1,879,597 Value ($000) $152,304 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 1,768,438 Value ($000) $156,188 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 1,605,653 Value ($000) $143,160 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 1,334,309 Value ($000) $127,560 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,004,190 Value ($000) $194,913 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 860,404 Value ($000) $154,365 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 913,132 Value ($000) $128,943 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 1,107,236 Value ($000) $187,931 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,590,844 Value ($000) $248,649 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,727,158 Value ($000) $267,727 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 2,052,486 Value ($000) $309,165 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 1,752,377 Value ($000) $244,001 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 1,890,920 Value ($000) $249,129 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 1,958,622 Value ($000) $227,377 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 1,035,131 Value ($000) $110,127 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 877,187 Value ($000) $89,394 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 1,103,647 Value ($000) $113,279 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 1,067,062 Value ($000) $104,049 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 889,852 Value ($000) $86,805 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 1,253,908 Value ($000) $117,028 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 2,944,560 Value ($000) $294,220 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 3,610,981 Value ($000) $385,184 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 3,675,553 Value ($000) $365,644 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 4,330,370 Value ($000) $370,507 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 3,619,090 Value ($000) $297,418 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 3,984,364 Value ($000) $322,534 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 4,088,388 Value ($000) $315,256 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 4,036,968 Value ($000) $299,947 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 2,668,411 Value ($000) $178,517 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 2,672,914 Value ($000) $191,355 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 2,218,394 Value ($000) $159,148 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 300,550 Value ($000) $20,714 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 269,285 Value ($000) $17,423 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 244,090 Value ($000) $17,174 Avg Close $28.19 Range $26.92 - $29.50
Q4 2012
Shares 215,408 Value ($000) $13,685 Avg Close — Range —
Q3 2012
Shares 171,758 Value ($000) $10,655 Avg Close — Range —
Q2 2012
Shares 171,524 Value ($000) $10,403 Avg Close — Range —
Q1 2012
Shares 207,422 Value ($000) $11,290 Avg Close — Range —