MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,962 Value ($000) $1,223 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 9,056 Value ($000) $606 Avg Close $69.05 Range $62.78 - $76.49
Q1 2025
Shares 11,052 Value ($000) $910 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 7,545 Value ($000) $575 Avg Close $76.10 Range $70.25 - $81.74
Q4 2022
Shares 6,921 Value ($000) $574 Avg Close $74.83 Range $65.75 - $81.72
Q2 2022
Shares 10,901 Value ($000) $908 Avg Close $87.09 Range $75.02 - $96.72
Q4 2020
Shares 4,049 Value ($000) $387 Avg Close $84.81 Range $79.90 - $91.35
Q2 2020
Shares 1,334 Value ($000) $239 Avg Close $73.49 Range $60.69 - $81.64
Q4 2019
Shares 7,964 Value ($000) $1,352 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 8,099 Value ($000) $1,266 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 8,090 Value ($000) $1,254 Avg Close $67.80 Range $64.21 - $70.17
Q2 2017
Shares 8,365 Value ($000) $816 Avg Close $42.93 Range $40.35 - $45.19