MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,895 Value ($000) $1,529 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 14,886 Value ($000) $1,452 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 15,507 Value ($000) $1,513 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 18,181 Value ($000) $1,697 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 17,469 Value ($000) $1,746 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 17,719 Value ($000) $1,890 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 18,153 Value ($000) $1,806 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 22,301 Value ($000) $1,908 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 24,417 Value ($000) $2,007 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 27,519 Value ($000) $2,228 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 28,295 Value ($000) $2,182 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 30,165 Value ($000) $2,241 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 28,454 Value ($000) $1,904 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 28,527 Value ($000) $2,042 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 31,423 Value ($000) $2,254 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 34,613 Value ($000) $2,386 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 35,093 Value ($000) $2,271 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 35,581 Value ($000) $2,503 Avg Close $28.19 Range $26.92 - $29.50