MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208 Value ($000) $287 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 16,419 Value ($000) $1,099 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 18,255 Value ($000) $1,384 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 17,925 Value ($000) $1,475 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 17,645 Value ($000) $1,345 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 18,316 Value ($000) $1,507 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 17,297 Value ($000) $1,227 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 17,019 Value ($000) $1,307 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 16,102 Value ($000) $1,102 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 19,907 Value ($000) $1,506 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 19,547 Value ($000) $1,705 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 19,436 Value ($000) $1,617 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 19,113 Value ($000) $1,584 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 19,170 Value ($000) $1,366 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 18,873 Value ($000) $1,571 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 18,739 Value ($000) $1,870 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 20,383 Value ($000) $1,969 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 21,080 Value ($000) $1,701 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 21,581 Value ($000) $1,906 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 21,226 Value ($000) $1,893 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 17,683 Value ($000) $1,691 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 7,550 Value ($000) $1,465 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 8,125 Value ($000) $1,458 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 7,999 Value ($000) $1,130 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 7,501 Value ($000) $1,273 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 7,547 Value ($000) $1,180 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 7,795 Value ($000) $1,208 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 7,733 Value ($000) $1,165 Avg Close $59.09 Range $52.14 - $66.11