MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 136,791 Value ($000) $13,668 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 69,350 Value ($000) $7,398 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 69,350 Value ($000) $6,899 Avg Close $37.28 Range $32.54 - $41.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	136,791	$13,668	$42.39	$39.78 - $44.93
Q2 2016	69,350	$7,398	$40.65	$37.85 - $44.65
Q1 2016	69,350	$6,899	$37.28	$32.54 - $41.70