MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,599 Value ($000) $375 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 20,172 Value ($000) $1,529 Avg Close $73.41 Range $68.60 - $80.79
Q4 2024
Shares 31,405 Value ($000) $2,394 Avg Close $76.10 Range $70.25 - $81.74
Q4 2023
Shares 105,840 Value ($000) $7,242 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 53,393 Value ($000) $4,039 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,451 Value ($000) $214 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,481 Value ($000) $0 Avg Close $71.13 Range $65.85 - $80.78
Q2 2022
Shares 10,298 Value ($000) $857 Avg Close $87.09 Range $75.02 - $96.72
Q4 2021
Shares 4,791 Value ($000) $463 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 4,945 Value ($000) $401 Avg Close $78.00 Range $72.99 - $81.36
Q1 2021
Shares 8,067 Value ($000) $719 Avg Close $80.22 Range $73.97 - $89.10
Q3 2020
Shares 9,420 Value ($000) $1,828 Avg Close $87.66 Range $79.64 - $94.53
Q1 2020
Shares 14,524 Value ($000) $2,051 Avg Close $68.97 Range $49.88 - $77.59
Q1 2017
Shares 12,780 Value ($000) $1,247 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 5,485 Value ($000) $512 Avg Close $39.21 Range $37.25 - $41.79
Q1 2016
Shares 3,600 Value ($000) $358 Avg Close $37.28 Range $32.54 - $41.70
Q3 2015
Shares 5,200 Value ($000) $427 Avg Close $33.36 Range $31.09 - $35.04