MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,802 Value ($000) $201 Avg Close $28.56 Range $27.37 - $29.34

Q1 2014

Shares 3,402 Value ($000) $244 Avg Close $26.80 Range $24.98 - $28.66

Q4 2013

Shares 3,402 Value ($000) $234 Avg Close $27.02 Range $25.03 - $27.92

Q3 2013

Shares 7,502 Value ($000) $485 Avg Close $27.61 Range $25.22 - $29.06

Q2 2013

Shares 7,502 Value ($000) $528 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,802	$201	$28.56	$27.37 - $29.34
Q1 2014	3,402	$244	$26.80	$24.98 - $28.66
Q4 2013	3,402	$234	$27.02	$25.03 - $27.92
Q3 2013	7,502	$485	$27.61	$25.22 - $29.06
Q2 2013	7,502	$528	$28.19	$26.92 - $29.50