MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,200 Value ($000) $763 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 15,100 Value ($000) $1,076 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 12,400 Value ($000) $1,032 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,100 Value ($000) $409 Avg Close $89.56 Range $83.78 - $98.35
Q3 2021
Shares 4,900 Value ($000) $397 Avg Close $78.00 Range $72.99 - $81.36
Q3 2020
Shares 5,100 Value ($000) $990 Avg Close $87.66 Range $79.64 - $94.53
Q4 2018
Shares 6,500 Value ($000) $905 Avg Close $62.59 Range $56.85 - $68.07
Q2 2016
Shares 5,400 Value ($000) $576 Avg Close $40.65 Range $37.85 - $44.65